Universal Stainless & Alloy Products Inc (USAP)
32.84
+0.58
(+1.80%)
USD |
NASDAQ |
May 14, 16:00
32.76
-0.08
(-0.24%)
After-Hours: 20:00
Universal Stainless & Alloy Products Price: 32.84 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 32.61 | 33.42 | 32.18 | 32.84 | 147068.0 |
May 13, 2024 | 33.14 | 33.79 | 31.89 | 32.26 | 221320.0 |
May 10, 2024 | 32.45 | 33.19 | 32.01 | 32.44 | 247948.0 |
May 09, 2024 | 31.18 | 31.64 | 30.06 | 30.81 | 130739.0 |
May 08, 2024 | 29.98 | 31.48 | 29.83 | 31.19 | 178770.0 |
May 07, 2024 | 29.70 | 30.30 | 29.58 | 29.98 | 139230.0 |
May 06, 2024 | 29.26 | 30.10 | 29.11 | 29.74 | 141851.0 |
May 03, 2024 | 28.27 | 29.17 | 27.91 | 28.98 | 162233.0 |
May 02, 2024 | 29.09 | 29.09 | 27.15 | 27.52 | 134285.0 |
May 01, 2024 | 27.00 | 30.47 | 27.00 | 29.06 | 422184.0 |
Apr 30, 2024 | 26.09 | 27.08 | 25.05 | 26.15 | 87282.00 |
Apr 29, 2024 | 26.55 | 26.99 | 25.85 | 26.12 | 63369.00 |
Apr 26, 2024 | 26.81 | 27.36 | 26.47 | 26.55 | 72835.00 |
Apr 25, 2024 | 26.50 | 26.79 | 25.83 | 26.74 | 74763.00 |
Apr 24, 2024 | 27.53 | 27.60 | 26.32 | 26.51 | 130845.0 |
Apr 23, 2024 | 26.41 | 27.50 | 26.25 | 27.50 | 138474.0 |
Apr 22, 2024 | 26.39 | 26.67 | 26.06 | 26.47 | 82740.00 |
Apr 19, 2024 | 26.04 | 26.83 | 25.64 | 26.13 | 77609.00 |
Apr 18, 2024 | 26.31 | 26.56 | 25.86 | 26.14 | 99992.00 |
Apr 17, 2024 | 25.41 | 26.43 | 25.40 | 26.25 | 158634.0 |
Apr 16, 2024 | 24.69 | 25.34 | 24.37 | 25.13 | 52424.00 |
Apr 15, 2024 | 24.63 | 25.35 | 24.62 | 24.96 | 61142.00 |
Apr 12, 2024 | 25.40 | 25.86 | 24.51 | 24.63 | 42118.00 |
Apr 11, 2024 | 25.28 | 25.54 | 24.86 | 25.37 | 58271.00 |
Apr 10, 2024 | 25.76 | 26.34 | 25.14 | 25.32 | 112091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Sep 25 2020
32.84
Maximum
May 14 2024
11.17
Average
9.54
Median
Mar 04 2022
Price Benchmarks
Nucor Corp | 172.62 |
Steel Dynamics Inc | 135.07 |
Metallus Inc | 22.64 |
Friedman Industries Inc | 18.09 |
Radius Recycling Inc | 19.46 |
Price Related Metrics
PE Ratio | 32.76 |
PS Ratio | 1.034 |
Price to Book Value | 1.305 |
Price to Free Cash Flow | 17.09 |
Earnings Yield | 3.05% |
Market Cap | 301.06M |
Operating PE Ratio | 15.73 |
Normalized PE Ratio | 32.76 |